Italia markets close in 3 hours 9 minutes
FTSE MIB
33.553,90 +333,59 (+1,00%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.586,40 +887,50 (+1,46%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2120.00
Opzioni d'acquisto
20 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 31 | 2024-06-20 | 93.10 | 0.00 | - | 18 | 11 |
| 0.10 | 0.00 | - | 18 | 798 | 2024-06-21 | 116.01 | 0.00 | - | 9 | 332 |
| 0.20 | 0.00 | - | 11 | 18 | 2024-06-24 | 88.39 | 0.00 | - | 5 | 10 |
| 0.91 | 0.00 | - | 37 | 146 | 2024-06-26 | - | - | - | - | - |
| 1.61 | 0.00 | - | 4 | 1 | 2024-06-27 | - | - | - | - | - |
| 1.93 | 0.00 | - | 40 | 66 | 2024-06-28 | 105.78 | 0.00 | - | 8 | 43 |
| 2.23 | 0.00 | - | - | 21 | 2024-07-01 | - | - | - | - | - |
| 4.09 | 0.00 | - | 8 | 12 | 2024-07-03 | - | - | - | - | - |
| 5.33 | 0.00 | - | 6 | 17 | 2024-07-05 | 93.03 | 0.00 | - | 3 | 6 |
| 10.29 | 0.00 | - | 7 | 115 | 2024-07-12 | 119.19 | 0.00 | - | 1 | 12 |
| 13.05 | 0.00 | - | 5 | 140 | 2024-07-19 | 95.65 | 0.00 | - | 1 | 163 |
| 14.13 | 0.00 | - | 4 | 6 | 2024-07-26 | - | - | - | - | - |
| 16.14 | 0.00 | - | 3 | 100 | 2024-07-31 | 67.16 | 0.00 | - | 15 | 22 |
| 27.15 | 0.00 | - | 3 | 39 | 2024-08-16 | 116.15 | 0.00 | - | 3 | 3 |
| 37.17 | 0.00 | - | 10 | 24 | 2024-08-30 | - | - | - | - | - |
| 72.15 | 0.00 | - | 157 | 124 | 2024-09-20 | 129.35 | 0.00 | - | 2 | 128 |
| 66.32 | 0.00 | - | 2 | 7 | 2024-09-30 | 117.50 | 0.00 | - | 1 | 3 |
| 107.00 | 0.00 | - | - | 2 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 141.08 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.